銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.8576	186.85	186.86	3.81	2.08 %	42,552,010	03:09:29
AMD	Advanced Micro Devices	151.72	151.72	151.74	-0.20	-0.13 %	18,923,382	03:09:38
AMZN	Amazon.com	186.29	186.30	186.31	-1.19	-0.63 %	16,311,411	03:09:34
AXP	American Express	239.1111	0.00	0.00	-3.19	-1.32 %	1,371,326	03:09:31
BA	Boeing	179.115	0.00	0.00	0.605	0.34 %	1,963,273	03:09:31
BABA	Alibaba	84.51	0.00	0.00	4.47	5.58 %	23,191,888	03:09:38
BAC	Bank of America	38.405	0.00	0.00	-0.045	-0.12 %	11,928,450	03:09:34
COIN	Coinbase Global	199.74	199.61	199.77	-1.18	-0.59 %	5,453,030	03:09:34
CRM	Salesforce	276.71	0.00	0.00	0.04	0.01 %	1,508,883	03:09:35
DIS	Walt Disney	105.82	0.00	0.00	0.03	0.03 %	6,226,506	03:09:33
DOW	Dow	59.275	0.00	0.00	-0.135	-0.23 %	1,012,521	03:09:22
GOOGL	Alphabet	167.82	167.81	167.83	-0.83	-0.49 %	20,417,456	03:09:38
GS	Goldman Sachs	454.75	0.00	0.00	0.02	0.00 %	842,879	03:09:33
HD	Home Depot	341.24	0.00	0.00	-5.19	-1.50 %	2,002,743	03:09:37
IBM	International Business M...	167.195	0.00	0.00	0.045	0.03 %	1,206,270	03:09:35
INTC	Intel	30.60	30.60	30.61	0.75	2.51 %	31,230,699	03:09:26
IWM	iShares Russell 2000	204.865	0.00	0.00	0.555	0.27 %	12,127,861	03:09:36
JNJ	Johnson and Johnson	150.35	0.00	0.00	0.44	0.29 %	2,527,847	03:09:37
JPM	JP Morgan Chase	198.695	0.00	0.00	-0.075	-0.04 %	3,746,226	03:09:33
KO	Coca Cola	63.545	0.00	0.00	0.285	0.45 %	5,417,726	03:09:06
MCD	McDonalds	272.17	0.00	0.00	-2.83	-1.03 %	2,148,744	03:09:34
META	Meta Platforms	466.53	466.45	466.61	-9.67	-2.03 %	8,909,847	03:09:36
MRK	Merck	128.73	0.00	0.00	-1.33	-1.02 %	3,387,046	03:09:30
MSFT	Microsoft	414.04	414.04	414.06	-0.70	-0.17 %	8,335,993	03:09:39
MU	Micron Technology	122.51	122.50	122.52	1.27	1.05 %	11,774,074	03:09:37
NKE	Nike	92.10	0.00	0.00	1.16	1.28 %	4,923,158	03:09:39
ORCL	Oracle	116.41	0.00	0.00	-0.26	-0.22 %	1,724,339	03:09:36
PYPL	PayPal	63.815	63.82	63.83	0.885	1.41 %	4,614,720	03:09:34
QCOM	QUALCOMM	183.76	183.72	183.77	1.68	0.92 %	3,211,895	03:09:39
QQQ	Invesco QQQ Trust Series 1	442.63	442.63	442.64	0.57	0.13 %	15,974,185	03:09:39
SOXL	Direxion Daily Semicondu...	41.34	0.00	0.00	0.31	0.76 %	25,369,137	03:09:38
SPY	SPDR S&P 500	520.56	0.00	0.00	-0.28	-0.05 %	21,540,438	03:09:39
TRV	The Travelers Companies	217.53	0.00	0.00	-0.97	-0.44 %	269,870	03:09:26
TSLA	Tesla	171.65	171.64	171.66	3.18	1.89 %	53,463,458	03:09:39
V	Visa	279.385	0.00	0.00	-1.36	-0.48 %	2,086,265	03:09:35
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	12,058,384	03:09:36
WBA	Walgreens Boots Alliance	18.18	18.17	18.18	0.99	5.76 %	13,634,813	03:09:38
XOM	Exxon Mobil	117.44	0.00	0.00	-0.52	-0.44 %	7,622,935	03:09:38